Market Closed - Euronext Paris 11:53:02 16/05/2024 am IST | ||
9.976 EUR | -1.76% |
Current month | -20.65% | ||
1 month | -6.33% |
Quotes 5-day view
Real-time Euronext Paris10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 10.287 € | 10.578 € | 10.536 € | 10.155 € | 9.976 € |
Volume | 53 | 59 | 57 | 54 | 3 |
Change | +1.26% | +2.83% | -0.40% | -3.62% | -1.76% |
Opening | 10.02 | 10.49 | 10.69 | 10.35 | 9.974 |
High | 10.32 | 10.68 | 10.86 | 10.47 | 10 |
Low | 9.96 | 10.42 | 10.47 | 10.11 | 9.974 |
Performance
1 week | -1.08% | ||
Current month | -20.65% | ||
1 month | -6.33% | ||
3 months | +6.92% | ||
6 months | +16.43% | ||
Current year | -11.06% | ||
1 year | -34.95% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:02 pm | 10.13 | 1 | 45 |
09:14:02 pm | 10.16 | 1 | 44 |
09:09:01 pm | 10.16 | 1 | 43 |
09:04:01 pm | 10.21 | 1 | 42 |
08:59:00 pm | 10.16 | 1 | 41 |
08:54:00 pm | 10.18 | 1 | 40 |
08:48:59 pm | 10.23 | 1 | 39 |
08:43:59 pm | 10.23 | 1 | 38 |
08:38:58 pm | 10.25 | 1 | 37 |
08:33:58 pm | 10.21 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - KRAFT HEINZ |
Issuer | |
MH40S | |
ISIN | DE000SF5CTX9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 21.41 € |
---|---|
Lowest since issue | 6.638 € |
- Stock Market
- Certificates
- MH40S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - KRAFT HEINZ