BEST UNLIMITED TURBO LONG CERTIFICATE - CME GROUP | Market Closed - Euronext Paris 11:32:36 31/05/2024 am IST | ||
| 10.46 EUR | -2.16% |
|
| Current month | -7.91% | ||
| 1 month | -7.91% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.48 € | 11.222 € | 10.832 € | 10.695 € | 10.46 € |
| Volume | 12 | 51 | 45 | 46 | 1 |
| Change | +3.08% | -10.08% | -3.48% | -1.26% | -2.16% |
| Opening | 12.31 | 12.56 | 11.10 | 10.58 | 10.46 |
| High | 12.48 | 12.74 | 11.30 | 10.87 | 10.46 |
| Low | 12.13 | 11.22 | 10.78 | 10.57 | 10.46 |
Performance
| 1 week | -9.98% | ||
| Current month | -7.91% | ||
| 1 month | -7.91% | ||
| 3 months | -23.15% | ||
| 6 months | -18.69% | ||
| Current year | -10.73% | ||
| 1 year | +52.00% |
Highs and lows
1 week
10.46
12.74
1 month
10.4612.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68f14.JOa75qIKuApdv7yKzVG0XbsCrduIK50E_2CNuVkBRQ4.TZTIgtBT90kxh-nphB39H-8x3qnhQsluqDnuiwtDL0NA1siK712PQGTHhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:46 pm | 10.74 | 1 | 38 |
| 09:10:45 pm | 10.73 | 1 | 37 |
| 09:05:44 pm | 10.74 | 1 | 36 |
| 09:00:43 pm | 10.73 | 1 | 35 |
| 08:55:42 pm | 10.8 | 1 | 34 |
| 08:50:42 pm | 10.83 | 1 | 33 |
| 08:45:41 pm | 10.82 | 1 | 32 |
| 08:40:40 pm | 10.75 | 1 | 31 |
| 08:35:39 pm | 10.76 | 1 | 30 |
| 08:30:38 pm | 10.76 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CME GROUP |
| Issuer | |
| NU38S | |
| ISIN | DE000SF5BHM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.95 € |
|---|---|
| Lowest since issue | 6.278 € |
- Stock Market
- Certificates
- NU38S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CME GROUP
