BEST UNLIMITED TURBO LONG CERTIFICATE - CHEVRON CORP | Real-time Euronext Paris 01:08:28 15/05/2024 pm IST | ||
| 10.18 EUR | +2.02% |
|
| Current month | -3.12% | ||
| 1 month | -0.04% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.137 € | 10.433 € | 10.332 € | 9.983 € | 10.18 € |
| Volume | 63 | 75 | 66 | 65 | 6 |
| Change | +2.47% | +2.92% | -0.97% | -3.38% | +2.02% |
| Opening | 9.98 | 10.54 | 10.48 | 10.29 | 10.13 |
| High | 10.22 | 10.66 | 10.68 | 10.38 | 10.2 |
| Low | 9.96 | 10.43 | 10.24 | 9.97 | 10.13 |
Performance
| 1 week | -0.56% | ||
| Current month | -3.12% | ||
| 1 month | -0.04% | ||
| 3 months | +24.79% | ||
| 6 months | +37.72% | ||
| Current year | +28.35% | ||
| 1 year | -1.58% |
Highs and lows
1 week
9.76
10.68
1 month
8.8010.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e80e560fbf47.TNOKba_oV6xZG5IDHKTgEFP29LlAXzcejMtn1HxxCfU.Cub8F5aqZM1qfKYzZMrXISmMx9g5O3J_4Lsk5VEjPsQGovk5nd8GmQ9Uyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:28 pm | 10.18 | 1 | 6 |
| 12:58:27 pm | 10.17 | 1 | 5 |
| 12:53:26 pm | 10.18 | 1 | 4 |
| 12:38:25 pm | 10.2 | 1 | 3 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CHEVRON CORPORATION |
| Issuer | 
Société Générale
|
| NR51S | |
| ISIN | DE000SF44VJ1 |
| Date issued | 28/09/2021 |
| Strike | 109.7 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.02 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.66 € |
|---|---|
| Lowest since issue | 0.8 € |
| Spread | 0.183 € |
| Spread % | 1.78% |
- Stock Market
- Certificates
- NR51S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CHEVRON CORP