BEST UNLIMITED TURBO LONG CERTIFICATE - COCA-COLA | Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
| 3.944 EUR | -2.35% |
|
| Current month | -7.76% | ||
| 1 month | -7.22% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.498 € | 4.436 € | 4.196 € | 4.039 € | 3.944 € |
| Volume | 76 | 87 | 74 | 92 | 70 |
| Change | +2.69% | -1.38% | -5.41% | -3.74% | -2.35% |
| Opening | 4.52 | 4.45 | 4.16 | 4.09 | 4.057 |
| High | 4.58 | 4.53 | 4.28 | 4.14 | 4.097 |
| Low | 4.43 | 4.32 | 4.11 | 3.98 | 3.889 |
Performance
| 1 week | -9.68% | ||
| Current month | -7.76% | ||
| 1 month | -7.22% | ||
| 3 months | +6.63% | ||
| 6 months | +12.51% | ||
| Current year | +17.11% | ||
| 1 year | -27.65% |
Highs and lows
1 week
3.89
4.58
1 month
3.894.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046421fab8e1d603c096057d1f93f552.fyRRhSvy_xDizYrChO2aOJB-anJCCEnuSC_ZVMbmtJU.Ckk4wnyluX3U4NOtxdXZWecVPjEYMXyaemyoIKOjg6cQTyGxXsq-XJKG2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:58 pm | 3.956 | 1 | 61 |
| 09:10:57 pm | 3.941 | 1 | 60 |
| 09:05:56 pm | 3.927 | 1 | 59 |
| 09:00:55 pm | 3.913 | 1 | 58 |
| 08:55:54 pm | 3.933 | 1 | 57 |
| 08:50:53 pm | 3.909 | 1 | 56 |
| 08:45:52 pm | 3.937 | 1 | 55 |
| 08:40:51 pm | 3.94 | 1 | 54 |
| 08:35:50 pm | 3.994 | 1 | 53 |
| 08:30:49 pm | 4.007 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COCA-COLA |
| Issuer | |
| NR41S | |
| ISIN | DE000SF42TQ4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.827 € |
|---|---|
| Lowest since issue | 0.77 € |
- Stock Market
- Certificates
- NR41S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COCA-COLA
