BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 16/05/2024 pm IST | ||
| 6.14 EUR | -3.91% |
|
| Current month | -6.26% | ||
| 1 month | -4.36% |
Quotes 5-day view
Real-time Euronext Paris| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 6.59 € | 6.53 € | 6.39 € | 6.14 € |
| Volume | 58 | 68 | 82 | 87 |
| Change | -0.15% | -0.91% | -2.14% | -3.91% |
| Opening | 6.53 | 6.62 | 6.54 | 6.41 |
| High | 6.65 | 6.67 | 6.64 | 6.41 |
| Low | 6.53 | 6.52 | 6.29 | 6.10 |
Performance
| 1 week | -6.40% | ||
| Current month | -6.26% | ||
| 1 month | -4.36% | ||
| 3 months | +25.05% | ||
| 6 months | +18.99% | ||
| Current year | +18.53% | ||
| 1 year | +52.55% |
Highs and lows
1 week
6.10
6.71
1 month
6.106.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4ae2b84c27d1750149be0714644.e-WCrG1y_SwgWqap1UqVRHR_U-AtMjcDKYpIeajyUGU.NrSv6gcdtBRWb8WZsyfxfEAdFbl5Z39cf-d5I-KGHAk307DmXziFfXYYwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:43 pm | 6.15 | 1 | 81 |
| 09:04:43 pm | 6.16 | 1 | 80 |
| 08:59:42 pm | 6.15 | 1 | 79 |
| 08:49:40 pm | 6.16 | 1 | 78 |
| 08:44:40 pm | 6.15 | 1 | 77 |
| 08:39:39 pm | 6.17 | 1 | 76 |
| 08:34:38 pm | 6.18 | 1 | 75 |
| 08:29:38 pm | 6.16 | 1 | 74 |
| 08:24:37 pm | 6.18 | 1 | 73 |
| 08:19:36 pm | 6.17 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 772FS | |
| ISIN | DE000SF4PJH8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.91 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- 772FS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
