Market Closed - Euronext Paris 10:00:01 14/05/2024 pm IST | ||
14.61 EUR | -4.65% |
Current month | -3.22% | ||
1 month | -10.38% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 15.046 € | 15.271 € | 15.324 € | 14.758 € |
Volume | 60 | 57 | 39 | 47 |
Change | +0.40% | +1.50% | +0.35% | -3.69% |
Opening | 15.12 | 15.20 | 15.37 | 15.33 |
High | 15.24 | 15.44 | 15.42 | 15.53 |
Low | 15.02 | 15.18 | 15.16 | 14.75 |
Performance
1 week | +0.16% | ||
Current month | -3.22% | ||
1 month | -10.38% | ||
3 months | -9.73% | ||
6 months | +32.29% | ||
Current year | +14.57% | ||
1 year | +37.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:12 pm | 14.76 | 1 | 47 |
09:14:12 pm | 14.83 | 1 | 46 |
09:09:11 pm | 14.81 | 1 | 45 |
09:04:10 pm | 14.82 | 1 | 44 |
08:59:10 pm | 14.82 | 1 | 43 |
08:54:09 pm | 14.82 | 1 | 42 |
08:49:08 pm | 14.78 | 1 | 41 |
08:44:08 pm | 14.78 | 1 | 40 |
08:39:07 pm | 14.75 | 1 | 39 |
08:34:06 pm | 14.76 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A |
Issuer | |
ML20S | |
ISIN | DE000SF36SD6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.62 € |
---|---|
Lowest since issue | 2.565 € |
- Stock Market
- Certificates
- ML20S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A