Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
5.726 EUR | +1.22% |
Current month | +13.31% | ||
1 month | +11.64% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 5.672 € | 5.596 € | 5.632 € | 5.657 € | 5.726 € |
Volume | 103 | 103 | 111 | 105 | 105 |
Change | -1.44% | -1.34% | +0.64% | +0.44% | +1.22% |
Opening | 5.82 | 5.68 | 5.64 | 5.65 | 5.655 |
High | 5.82 | 5.71 | 5.71 | 5.71 | 5.742 |
Low | 5.65 | 5.52 | 5.52 | 5.56 | 5.601 |
Performance
1 week | -0.87% | ||
Current month | +13.31% | ||
1 month | +11.64% | ||
3 months | +3.20% | ||
6 months | +57.99% | ||
Current year | +39.83% | ||
1 year | +131.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:30 pm | 5.705 | 1 | 101 |
08:55:27 pm | 5.698 | 1 | 100 |
08:50:27 pm | 5.707 | 1 | 99 |
08:45:26 pm | 5.712 | 1 | 98 |
08:40:25 pm | 5.703 | 1 | 97 |
08:35:24 pm | 5.708 | 1 | 96 |
08:30:23 pm | 5.706 | 1 | 95 |
08:25:22 pm | 5.71 | 1 | 94 |
08:20:21 pm | 5.721 | 1 | 93 |
08:15:20 pm | 5.732 | 1 | 92 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | WOLTERS KLUWER N.V. |
Issuer | Société Générale |
QC49S | |
ISIN | DE000SF1U638 |
Date issued | 24/06/2021 |
Strike | 90 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.4 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.003 € |
---|---|
Lowest since issue | 0.318 € |
- Stock Market
- Certificates
- QC49S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - WOLTERS KLUWER