BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 15.35 EUR | -1.43% |
|
| Current month | +41.19% | ||
| 1 month | +41.19% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 16.326 € | 15.748 € | 15.571 € | 15.41 € |
| Volume | 49 | 64 | 61 | 45 |
| Change | -1.41% | -3.54% | -1.12% | -1.03% |
| Opening | 16.30 | 16.15 | 15.16 | 15.66 |
| High | 16.43 | 16.19 | 15.74 | 16.37 |
| Low | 15.85 | 15.66 | 14.94 | 15.35 |
Performance
| 1 week | -7.69% | ||
| Current month | +41.19% | ||
| 1 month | +41.19% | ||
| 3 months | +71.36% | ||
| 6 months | +99.04% | ||
| Current year | +45.05% | ||
| 1 year | +78.46% | ||
| 3 years | +111.39% |
Highs and lows
1 week
14.94
16.56
1 month
8.9518.28
3 years
1.5718.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
414afdc38e1960da3cc6a22ff7aaa.nF1SUcuUq9ozFxnrof7um2msdswHQrKAuNQrwws6Brw.qDE3E6bt8rdjJG6Jla2kz1_lPK5mJoatiLtqrHtyM-PLNQdjmMLEg31iLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:30 pm | 15.41 | 1 | 45 |
| 09:14:30 pm | 15.35 | 1 | 44 |
| 09:09:29 pm | 15.46 | 1 | 43 |
| 09:04:29 pm | 15.38 | 1 | 42 |
| 08:59:28 pm | 15.43 | 1 | 41 |
| 08:54:28 pm | 15.45 | 1 | 40 |
| 08:49:27 pm | 15.43 | 1 | 39 |
| 08:44:27 pm | 15.51 | 1 | 38 |
| 08:39:26 pm | 15.54 | 1 | 37 |
| 08:34:26 pm | 15.62 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES |
| Issuer | |
| JF30S | |
| ISIN | DE000SD5G4F0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.28 € |
|---|---|
| Lowest since issue | 1.569 € |
- Stock Market
- Certificates
- JF30S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES
