Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
2.005 EUR | +2.04% |
Current month | +19.58% | ||
1 month | +19.58% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 1.995 € | 1.925 € | 1.935 € | 1.965 € | 2.005 € |
Volume | 40 | 39 | 48 | 29 | 45 |
Change | -4.77% | -3.51% | +0.52% | +1.55% | +2.04% |
Opening | 2.09 | 1.99 | 1.92 | 1.95 | 1.96 |
High | 2.12 | 2.03 | 2.01 | 1.97 | 2.025 |
Low | 1.97 | 1.92 | 1.91 | 1.91 | 1.935 |
Performance
1 week | -3.82% | ||
Current month | +19.58% | ||
1 month | +19.58% | ||
3 months | +76.75% | ||
6 months | +49.26% | ||
Current year | +36.15% | ||
1 year | +20.66% | ||
3 years | +176.03% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:12 pm | 2.015 | 1 | 43 |
09:04:11 pm | 2.005 | 1 | 42 |
08:59:10 pm | 2.015 | 1 | 41 |
08:54:09 pm | 2.025 | 1 | 40 |
08:49:09 pm | 2.015 | 1 | 39 |
07:44:02 pm | 2.025 | 1 | 38 |
07:29:00 pm | 2.015 | 1 | 37 |
07:18:59 pm | 2.025 | 1 | 36 |
07:08:58 pm | 2.005 | 1 | 35 |
06:48:56 pm | 1.995 | 1 | 34 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IPSEN |
Issuer | |
17Z1S | |
ISIN | DE000SD47NA5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.745 € |
---|---|
Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- 17Z1S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IPSEN