BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE | Market Closed - Euronext Paris 10:00:01 08/05/2024 pm IST | ||
| 15.69 EUR | +1.53% |
|
| Current month | +6.07% | ||
| 1 month | +22.32% |
Quotes 5-day view
Real-time Euronext Paris| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 15.089 € | 15.305 € | 15.45 € | 15.742 € |
| Volume | 55 | 52 | 50 | 38 |
| Change | -0.36% | +1.43% | +0.95% | +1.89% |
| Opening | 15.44 | 15.37 | 15.52 | 15.92 |
| High | 15.45 | 15.44 | 15.73 | 16.01 |
| Low | 14.64 | 15.13 | 15.45 | 15.74 |
Performance
| 1 week | +6.07% | ||
| Current month | +6.07% | ||
| 1 month | +22.32% | ||
| 3 months | +35.10% | ||
| 6 months | +89.05% | ||
| Current year | +65.79% | ||
| 1 year | +35.16% | ||
| 3 years | +18.36% |
Highs and lows
1 week
14.64
16.01
1 month
12.1416.01
3 years
5.0816.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c3ca3.Bt8rPB-R-gd0jxbbga9ScxbsUUJ6Uj8U4jcfUF57WTI.MLZ9VGnmpV8h_EKNzPoiGVSlOCglH3Ijz3QnGTM6BkZX5ltoSfqMVUbuQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:43 pm | 15.74 | 1 | 38 |
| 09:10:41 pm | 15.75 | 1 | 37 |
| 09:05:40 pm | 15.81 | 1 | 36 |
| 09:00:39 pm | 15.81 | 1 | 35 |
| 08:55:38 pm | 15.8 | 1 | 34 |
| 08:50:37 pm | 15.82 | 1 | 33 |
| 08:45:36 pm | 15.84 | 1 | 32 |
| 08:40:35 pm | 15.83 | 1 | 31 |
| 08:35:34 pm | 15.86 | 1 | 30 |
| 08:30:33 pm | 15.86 | 1 | 29 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COLGATE-PALMOLIVE COMPANY |
| Issuer | 
Société Générale
|
| HU37S | |
| ISIN | DE000SD4CXG1 |
| Date issued | 05/03/2021 |
| Strike | 60.27 $ |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 10.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.01 € |
|---|---|
| Lowest since issue | 5.076 € |
| Spread | 0.013 € |
| Spread % | 0.08% |
- Stock Market
- Certificates
- HU37S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE