Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
41.42 EUR | -5.93% |
Current month | -2.25% | ||
1 month | -2.25% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 45.771 € | 45.298 € | 44.03 € | 41.984 € |
Volume | 100 | 102 | 100 | 87 |
Change | -1.79% | -1.03% | -2.80% | -4.65% |
Opening | 45.87 | 45.89 | 44.84 | 43.77 |
High | 46.61 | 45.92 | 45.03 | 44.04 |
Low | 45.38 | 45.06 | 43.76 | 41.84 |
Performance
1 week | -9.05% | ||
Current month | -2.25% | ||
1 month | -2.25% | ||
3 months | +1.26% | ||
6 months | +73.60% | ||
Current year | +29.10% | ||
1 year | +104.14% | ||
3 years | +775.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:43 pm | 41.98 | 1 | 87 |
09:14:42 pm | 41.97 | 1 | 86 |
09:09:42 pm | 42.04 | 1 | 85 |
09:04:41 pm | 41.87 | 1 | 84 |
08:59:41 pm | 42.03 | 1 | 83 |
08:54:40 pm | 42.05 | 1 | 82 |
08:49:40 pm | 42.03 | 1 | 81 |
08:44:39 pm | 42.03 | 1 | 80 |
08:39:39 pm | 41.93 | 1 | 79 |
08:34:38 pm | 41.84 | 1 | 78 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BROADCOM INC. |
Issuer | Société Générale |
HA59S | |
ISIN | DE000SD3MRB5 |
Date issued | 05/02/2021 |
Strike | 414.5 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 4.77 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 47.58 € |
---|---|
Lowest since issue | 2.543 € |
- Stock Market
- Certificates
- HA59S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BROADCOM