BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES | Market Closed - Euronext Paris 10:00:00 27/05/2024 pm IST | ||
| 21.45 EUR | -1.30% |
|
| Current month | +6.80% | ||
| 1 month | +8.74% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.419 € | 21.795 € | 21.735 € | 21.736 € | 21.45 € |
| Volume | 44 | 44 | 55 | 48 | 54 |
| Change | +0.61% | +1.76% | -0.28% | +0.00% | -1.30% |
| Opening | 21.27 | 21.39 | 21.82 | 21.50 | 21.73 |
| High | 21.56 | 21.84 | 22.16 | 21.88 | 21.9 |
| Low | 21.25 | 21.34 | 21.49 | 21.39 | 21.45 |
Performance
| 1 week | +0.77% | ||
| Current month | +6.80% | ||
| 1 month | +8.74% | ||
| 3 months | +46.72% | ||
| 6 months | +108.52% | ||
| Current year | +79.69% | ||
| 1 year | +17.64% | ||
| 3 years | +36.82% |
Highs and lows
1 week
21.25
22.16
1 month
19.4022.48
3 years
5.8725.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
423303abe08fa4672.8PtbxAWcl2VnC_0WwV1Teeg1KXcreeYhry-mWoh1KdI.h4s0p3DN711SQZoirB4HEZ8GTAJpQZJ1l2HEaeASWqKvsRCGRPulJh5fkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:59 pm | 21.45 | 1 | 53 |
| 08:54:56 pm | 21.54 | 1 | 52 |
| 08:49:55 pm | 21.65 | 1 | 51 |
| 08:19:49 pm | 21.61 | 1 | 50 |
| 07:44:41 pm | 21.56 | 1 | 49 |
| 07:39:40 pm | 21.56 | 1 | 48 |
| 07:24:37 pm | 21.53 | 1 | 47 |
| 07:09:33 pm | 21.57 | 1 | 46 |
| 06:34:26 pm | 21.61 | 1 | 45 |
| 06:14:21 pm | 21.65 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES |
| Issuer | |
| HA76S | |
| ISIN | DE000SD3MRU5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.01 € |
|---|---|
| Lowest since issue | 5.865 € |
- Stock Market
- Certificates
- HA76S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES
