Real-time Euronext Paris 03:09:12 22/05/2024 pm IST | ||
2.205 EUR | -2.65% |
Current month | +18.90% | ||
1 month | +39.38% |
Quotes 5-day view
Real-time Euronext Paris16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 2.265 € | 2.225 € | 2.245 € | 2.265 € | 2.205 € |
Volume | 32 | 29 | 40 | 29 | 13 |
Change | +0.89% | -1.77% | +0.90% | +0.89% | -2.65% |
Opening | 2.26 | 2.26 | 2.24 | 2.25 | 2.28 |
High | 2.31 | 2.27 | 2.27 | 2.29 | 2.28 |
Low | 2.22 | 2.19 | 2.23 | 2.20 | 2.185 |
Performance
1 week | -0.44% | ||
Current month | +18.90% | ||
1 month | +39.38% | ||
3 months | +58.39% | ||
6 months | +44.27% | ||
Current year | +33.24% | ||
1 year | +5.35% | ||
3 years | +132.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:09:12 pm | 2.205 | 1 | 13 |
03:04:11 pm | 2.195 | 1 | 12 |
02:54:09 pm | 2.205 | 1 | 11 |
02:29:04 pm | 2.185 | 1 | 10 |
02:19:02 pm | 2.195 | 1 | 9 |
02:09:00 pm | 2.185 | 1 | 8 |
01:53:57 pm | 2.195 | 1 | 7 |
01:28:52 pm | 2.185 | 1 | 6 |
01:18:51 pm | 2.195 | 1 | 5 |
12:43:44 pm | 2.185 | 1 | 4 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | IPSEN |
Issuer | Société Générale |
34S8S | |
ISIN | DE000SD3MHF7 |
Date issued | 05/02/2021 |
Strike | 76.88 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.51 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.965 € |
---|---|
Lowest since issue | 0.08 € |
Spread | 0.01 € |
Spread % | 0.45% |
- Stock Market
- Certificates
- 34S8S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IPSEN