BEST UNLIMITED TURBO LONG CERTIFICATE - FORD MOTOR | Market Closed - Euronext Paris 10:00:01 08/05/2024 pm IST | ||
| 3.784 EUR | -0.63% |
|
| Current month | -0.73% | ||
| 1 month | -22.40% |
Quotes 5-day view
Real-time Euronext Paris| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.926 € | 3.97 € | 3.99 € | 3.808 € | 3.784 € |
| Volume | 68 | 73 | 55 | 55 | 42 |
| Change | +2.72% | +1.12% | +0.50% | -4.56% | -0.63% |
| Opening | 3.81 | 4.00 | 3.93 | 3.96 | 3.751 |
| High | 4.06 | 4.17 | 4.07 | 4.02 | 3.818 |
| Low | 3.78 | 3.92 | 3.93 | 3.79 | 3.663 |
Performance
| 1 week | -0.73% | ||
| Current month | -0.73% | ||
| 1 month | -22.40% | ||
| 3 months | -11.48% | ||
| 6 months | +95.06% | ||
| Current year | +1.28% | ||
| 1 year | -2.64% | ||
| 3 years | +9.49% |
Highs and lows
1 week
3.66
4.17
1 month
3.535.01
3 years
1.5915.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc84.g6C4Gwy16f-76EA-vZs0ThCrECrxtnbyoI-AVt1JAKs.wtCISl3biIuKsjlk7-xZdlLNYlq16SyK4sDHJIIEStLFy8IuVNCTk5aNJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:38 pm | 3.794 | 1 | 33 |
| 09:10:37 pm | 3.792 | 1 | 32 |
| 09:05:36 pm | 3.794 | 1 | 31 |
| 08:55:34 pm | 3.793 | 1 | 30 |
| 08:50:32 pm | 3.78 | 1 | 29 |
| 08:45:31 pm | 3.782 | 1 | 28 |
| 08:40:30 pm | 3.771 | 1 | 27 |
| 08:35:29 pm | 3.763 | 1 | 26 |
| 08:20:26 pm | 3.759 | 1 | 25 |
| 08:15:25 pm | 3.754 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FORD MOTOR |
| Issuer | |
| GR86S | |
| ISIN | DE000SD3BK78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.7 € |
|---|---|
| Lowest since issue | 1.585 € |
- Stock Market
- Certificates
- GR86S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FORD MOTOR