BEST UNLIMITED TURBO LONG CERTIFICATE - APPLE | Market Closed - Euronext Paris 10:00:00 17/05/2024 pm IST | ||
| 15.47 EUR | -0.58% |
|
| Current month | +20.46% | ||
| 1 month | +29.14% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 14.997 € | 15.539 € | 15.558 € | 15.431 € |
| Volume | 118 | 117 | 121 | 104 |
| Change | +0.46% | +3.61% | +0.12% | -0.82% |
| Opening | 14.95 | 15.07 | 15.50 | 15.50 |
| High | 15.18 | 15.54 | 15.68 | 15.60 |
| Low | 14.87 | 15.01 | 15.42 | 15.43 |
Performance
| 1 week | +8.08% | ||
| Current month | +20.46% | ||
| 1 month | +29.14% | ||
| 3 months | +4.30% | ||
| 6 months | -5.19% | ||
| Current year | -5.05% | ||
| 1 year | +10.90% | ||
| 3 years | +129.97% |
Highs and lows
1 week
14.42
15.68
1 month
11.0915.68
3 years
6.0418.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
708.Al0eAo1jUVEmNxf9wNOhHrDdAMaiyBjWCtWmM_a82XI.MSlTU_45PCRLdXOZkqf3ZICuVaH9q3u4X6fjfpyN7i0wOVBN7DkzO1d4ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:03 pm | 15.43 | 1 | 103 |
| 09:10:02 pm | 15.43 | 1 | 102 |
| 09:05:01 pm | 15.44 | 1 | 101 |
| 08:55:00 pm | 15.46 | 1 | 100 |
| 08:49:59 pm | 15.47 | 1 | 99 |
| 08:44:58 pm | 15.49 | 1 | 98 |
| 08:39:57 pm | 15.49 | 1 | 97 |
| 08:34:56 pm | 15.46 | 1 | 96 |
| 08:29:55 pm | 15.49 | 1 | 95 |
| 08:24:54 pm | 15.49 | 1 | 94 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | APPLE INC. |
| Issuer | 
Société Générale
|
| HZ07S | |
| ISIN | DE000SD263N3 |
| Date issued | 22/01/2021 |
| Strike | 106.2 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 8.24 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.16 € |
|---|---|
| Lowest since issue | 5.89 € |
- Stock Market
- Certificates
- HZ07S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - APPLE
