Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
4.835 EUR | +6.43% |
Current month | +15.99% | ||
1 month | +19.49% |
Quotes 5-day view
Real-time Euronext Paris13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 4.338 € | 4.325 € | 4.263 € | 4.543 € | 4.835 € |
Volume | 112 | 119 | 110 | 114 | 135 |
Change | -1.79% | -0.30% | -1.43% | +6.57% | +6.43% |
Opening | 4.37 | 4.32 | 4.36 | 4.29 | 4.516 |
High | 4.38 | 4.37 | 4.47 | 4.56 | 4.899 |
Low | 4.27 | 4.18 | 4.14 | 4.28 | 4.514 |
Performance
1 week | +9.40% | ||
Current month | +15.99% | ||
1 month | +19.49% | ||
3 months | +21.59% | ||
6 months | +21.07% | ||
Current year | +1.90% | ||
1 year | +57.50% | ||
3 years | +0.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:31 pm | 4.832 | 1 | 242 |
09:10:30 pm | 4.837 | 1 | 241 |
09:05:29 pm | 4.831 | 1 | 240 |
09:00:28 pm | 4.841 | 1 | 239 |
08:55:27 pm | 4.856 | 1 | 238 |
08:50:26 pm | 4.859 | 1 | 237 |
08:45:25 pm | 4.852 | 1 | 236 |
08:40:24 pm | 4.862 | 1 | 235 |
08:35:24 pm | 4.867 | 1 | 234 |
08:30:23 pm | 4.862 | 1 | 233 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - RIO TINTO |
Issuer | |
EW70S | |
ISIN | DE000SD07UA4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.327 € |
---|---|
Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- EW70S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RIO TINTO