Market Closed - Euronext Paris 10:00:01 30/05/2024 pm IST | ||
13.9 EUR | +1.08% |
Current month | +12.79% | ||
1 month | +12.79% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 14.586 € | 14.521 € | 14.227 € | 13.752 € | 13.9 € |
Volume | 120 | 115 | 119 | 111 | 120 |
Change | +1.79% | -0.45% | -2.02% | -3.34% | +1.08% |
Opening | 14.19 | 14.55 | 14.50 | 14.23 | 13.67 |
High | 14.60 | 14.58 | 14.56 | 14.23 | 14.1 |
Low | 14.01 | 14.37 | 14.06 | 13.64 | 13.61 |
Performance
1 week | -3.27% | ||
Current month | +12.79% | ||
1 month | +12.79% | ||
3 months | +17.14% | ||
6 months | +74.09% | ||
Current year | +50.86% | ||
1 year | +74.22% | ||
3 years | +182.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:47 pm | 13.86 | 1 | 113 |
09:10:46 pm | 13.86 | 1 | 112 |
09:05:45 pm | 13.85 | 1 | 111 |
09:00:45 pm | 13.84 | 1 | 110 |
08:55:44 pm | 13.83 | 1 | 109 |
08:50:43 pm | 13.81 | 1 | 108 |
08:40:41 pm | 13.81 | 1 | 107 |
08:35:40 pm | 13.8 | 1 | 106 |
08:30:39 pm | 13.81 | 1 | 105 |
08:25:38 pm | 13.82 | 1 | 104 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SCHNEIDER ELECTRIC SE |
Issuer | Société Générale |
CF77S | |
ISIN | DE000SB0H1J6 |
Date issued | 02/06/2020 |
Strike | 91.09 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.94 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.6 € |
---|---|
Lowest since issue | 0.87 € |
- Stock Market
- Certificates
- CF77S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SCHNEIDER ELECTRIC