Real-time Euronext Paris 05:39:13 20/05/2024 pm IST | ||
5.664 EUR | +2.13% |
Current month | +93.98% | ||
1 month | +162.97% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 5.816 € | 6.473 € | 6.307 € | 5.546 € | 5.664 € |
Volume | 119 | 123 | 125 | 120 | 71 |
Change | +8.08% | +11.30% | -2.56% | -12.07% | +2.13% |
Opening | 5.36 | 6.28 | 6.63 | 6.19 | 5.666 |
High | 5.98 | 7.18 | 6.78 | 6.31 | 5.88 |
Low | 5.36 | 5.66 | 6.20 | 5.46 | 5.638 |
Performance
1 week | +1.93% | ||
Current month | +93.98% | ||
1 month | +162.97% | ||
3 months | +111.44% | ||
6 months | -44.14% | ||
Current year | -53.57% | ||
1 year | -62.09% | ||
3 years | +0.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:39:13 pm | 5.664 | 1 | 71 |
05:34:12 pm | 5.662 | 1 | 70 |
05:29:12 pm | 5.65 | 1 | 69 |
05:24:11 pm | 5.644 | 1 | 68 |
05:19:10 pm | 5.638 | 1 | 67 |
05:14:09 pm | 5.678 | 1 | 66 |
05:09:08 pm | 5.671 | 1 | 65 |
05:04:07 pm | 5.693 | 1 | 64 |
04:59:06 pm | 5.682 | 1 | 63 |
04:54:05 pm | 5.688 | 1 | 62 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | RWE AG |
Issuer | Société Générale |
CD20S | |
ISIN | DE000SR8HZ13 |
Date issued | 22/05/2020 |
Strike | 29.24 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.04 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.48 € |
---|---|
Lowest since issue | 0.71 € |
- Stock Market
- Certificates
- CD20S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RWE AG