Market Closed - Euronext Paris 09:29:21 15/05/2024 pm IST | ||
9.771 EUR | +0.66% |
Current month | +3.34% | ||
1 month | -0.01% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 9.672 € | 9.881 € | 9.853 € | 9.707 € | 9.771 € |
Volume | 86 | 87 | 87 | 86 | 74 |
Change | +0.37% | +2.16% | -0.28% | -1.48% | +0.66% |
Opening | 9.67 | 9.76 | 9.90 | 9.84 | 9.77 |
High | 9.73 | 9.90 | 9.97 | 9.86 | 9.862 |
Low | 9.62 | 9.74 | 9.83 | 9.68 | 9.747 |
Performance
1 week | +1.43% | ||
Current month | +3.34% | ||
1 month | -0.01% | ||
3 months | +3.41% | ||
6 months | +27.20% | ||
Current year | +30.75% | ||
1 year | +48.15% | ||
3 years | +77.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:20 pm | 9.771 | 1 | 72 |
09:14:19 pm | 9.753 | 1 | 71 |
09:09:19 pm | 9.757 | 1 | 70 |
08:59:17 pm | 9.772 | 1 | 69 |
08:54:17 pm | 9.769 | 1 | 68 |
08:49:16 pm | 9.774 | 1 | 67 |
08:44:16 pm | 9.776 | 1 | 66 |
08:39:15 pm | 9.755 | 1 | 65 |
08:34:15 pm | 9.748 | 1 | 64 |
08:29:14 pm | 9.751 | 1 | 63 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BERKSHIRE HATHAWAY INC. |
Issuer | Société Générale |
CB87S | |
ISIN | DE000SR8F4R3 |
Date issued | 20/05/2020 |
Strike | 200.3 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 1.18 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.22 € |
---|---|
Lowest since issue | 1.07 € |
Spread | 0.008 € |
Spread % | 0.08% |
- Stock Market
- Certificates
- CB87S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BERKSHIRE HATHAWAY `B`