BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:00 10/05/2024 pm IST | ||
| 3.405 EUR | -4.78% |
|
| Current month | +1.13% | ||
| 1 month | -3.76% |
Quotes 5-day view
Real-time Euronext Paris| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.703 € | 3.684 € | 3.576 € | 3.405 € |
| Volume | 96 | 101 | 83 | 89 |
| Change | +0.33% | -0.51% | -2.93% | -4.78% |
| Opening | 3.75 | 3.71 | 3.56 | 3.64 |
| High | 3.84 | 3.80 | 3.62 | 3.71 |
| Low | 3.68 | 3.57 | 3.49 | 3.37 |
Performance
| 1 week | +1.82% | ||
| Current month | +1.13% | ||
| 1 month | -3.76% | ||
| 3 months | +309.25% | ||
| 6 months | +163.34% | ||
| Current year | +131.79% | ||
| 1 year | +9.59% | ||
| 3 years | -14.12% |
Highs and lows
1 week
3.37
3.84
1 month
2.964.35
3 years
0.605.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa189a.BrRDJdBrQgwpy_rotK9riVW6AASD-785D3ZxzAfVhrU.UvV1RokJCGZ-saKj_vZGzgPzc3z5kfNBXCA5pzSm0-JS7hdSpQ8Sb0eknQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:40 pm | 3.405 | 1 | 89 |
| 08:54:40 pm | 3.376 | 1 | 88 |
| 08:49:39 pm | 3.385 | 1 | 87 |
| 08:44:38 pm | 3.37 | 1 | 86 |
| 08:34:37 pm | 3.39 | 1 | 85 |
| 08:29:37 pm | 3.402 | 1 | 84 |
| 08:19:35 pm | 3.437 | 1 | 83 |
| 08:14:35 pm | 3.456 | 1 | 82 |
| 08:09:34 pm | 3.453 | 1 | 81 |
| 08:04:34 pm | 3.463 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE |
| Issuer | |
| CA81S | |
| ISIN | DE000SR8B6W2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.24 € |
|---|---|
| Lowest since issue | 0.595 € |
- Stock Market
- Certificates
- CA81S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SBM OFFSHORE