BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 4.575 EUR | +0.33% |
|
| Current month | -4.09% | ||
| 1 month | -4.69% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.65 € | 4.5 € | 4.555 € | 4.56 € | 4.575 € |
| Volume | 53 | 67 | 53 | 45 | 54 |
| Change | -2.52% | -3.23% | +1.22% | +0.11% | +0.33% |
| Opening | 4.80 | 4.60 | 4.53 | 4.57 | 4.59 |
| High | 4.83 | 4.62 | 4.62 | 4.59 | 4.595 |
| Low | 4.64 | 4.47 | 4.51 | 4.51 | 4.535 |
Performance
| 1 week | -4.09% | ||
| Current month | -4.09% | ||
| 1 month | -4.69% | ||
| 3 months | +12.96% | ||
| 6 months | +12.13% | ||
| Current year | +9.45% | ||
| 1 year | +31.47% | ||
| 3 years | +177.27% |
Highs and lows
1 week
4.47
4.83
1 month
4.475.00
3 years
1.185.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
095903ea420deb31d.cIat1Q9Mq9vSwICCTR7VV2NYkwifkLsdCVkEFv6MhoE.Xfz8mnsumpGBqsjLJVvlBwhgwEuv2_ZHOxtVbLfaytYD58WfSzzs9oiDuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:46 pm | 4.575 | 1 | 51 |
| 09:05:45 pm | 4.585 | 1 | 50 |
| 09:00:44 pm | 4.58 | 1 | 49 |
| 08:45:41 pm | 4.585 | 1 | 48 |
| 08:40:40 pm | 4.575 | 1 | 47 |
| 08:15:36 pm | 4.585 | 1 | 46 |
| 07:50:31 pm | 4.595 | 1 | 45 |
| 07:45:30 pm | 4.585 | 1 | 44 |
| 07:35:28 pm | 4.575 | 1 | 43 |
| 07:15:24 pm | 4.565 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 8A67S | |
| ISIN | DE000CL7FXK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.08 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 8A67S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
