Market Closed - Euronext Paris 10:00:00 21/05/2024 pm IST | ||
2.96 EUR | -2.31% |
Current month | +4.80% | ||
1 month | +5.17% |
Quotes 5-day view
Real-time Euronext Paris15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 3.11 € | 3.04 € | 2.94 € | 3.03 € | 2.96 € |
Volume | 42 | 44 | 44 | 42 | 36 |
Change | +0.97% | -2.25% | -3.29% | +3.06% | -2.31% |
Opening | 3.10 | 3.10 | 3.00 | 2.95 | 3.02 |
High | 3.13 | 3.13 | 3.01 | 3.06 | 3.02 |
Low | 3.07 | 3.03 | 2.93 | 2.95 | 2.915 |
Performance
1 week | -4.22% | ||
Current month | +4.80% | ||
1 month | +5.17% | ||
3 months | +13.90% | ||
6 months | +11.95% | ||
Current year | +16.60% | ||
1 year | +40.48% | ||
3 years | +23.69% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:33 pm | 2.95 | 1 | 34 |
09:04:32 pm | 2.94 | 1 | 33 |
08:24:27 pm | 2.945 | 1 | 32 |
07:59:24 pm | 2.955 | 1 | 31 |
07:49:22 pm | 2.945 | 1 | 30 |
07:39:21 pm | 2.955 | 1 | 29 |
07:34:20 pm | 2.945 | 1 | 28 |
07:04:17 pm | 2.955 | 1 | 27 |
06:59:16 pm | 2.945 | 1 | 26 |
06:54:15 pm | 2.955 | 1 | 25 |
Static data
Product type | Knock-Out without Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | BOUYGUES SA |
Issuer | Société Générale |
7379S | |
ISIN | DE000CL7BNY8 |
Date issued | 02/04/2020 |
Strike | 20.95 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.46 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 3.26 € |
---|---|
Lowest since issue | 0.33 € |
- Stock Market
- Certificates
- 7379S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BOUYGUES