Market Closed - Euronext Paris 11:48:14 21/05/2024 am IST | ||
5.664 EUR | -0.88% |
Current month | +1.19% | ||
1 month | +28.93% |
Quotes 5-day view
Real-time Euronext Paris15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 5.793 € | 5.776 € | 5.705 € | 5.714 € | 5.664 € |
Volume | 102 | 110 | 105 | 107 | 4 |
Change | -1.75% | -0.29% | -1.23% | +0.16% | -0.88% |
Opening | 5.99 | 5.84 | 5.73 | 5.73 | 5.651 |
High | 5.99 | 5.84 | 5.80 | 5.73 | 5.675 |
Low | 5.76 | 5.69 | 5.69 | 5.65 | 5.651 |
Performance
1 week | -3.61% | ||
Current month | +1.19% | ||
1 month | +28.93% | ||
3 months | +61.73% | ||
6 months | +60.69% | ||
Current year | +43.46% | ||
1 year | -6.69% | ||
3 years | +180.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:16 pm | 5.714 | 1 | 102 |
09:00:16 pm | 5.705 | 1 | 101 |
08:55:15 pm | 5.696 | 1 | 100 |
08:50:14 pm | 5.711 | 1 | 99 |
08:45:13 pm | 5.716 | 1 | 98 |
08:40:12 pm | 5.709 | 1 | 97 |
08:35:11 pm | 5.692 | 1 | 96 |
08:30:10 pm | 5.698 | 1 | 95 |
08:25:09 pm | 5.685 | 1 | 94 |
08:20:08 pm | 5.692 | 1 | 93 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ASTRAZENECA PLC |
Issuer | Société Générale |
B7S8Z | |
ISIN | DE000CL4JXQ3 |
Date issued | 20/03/2020 |
Strike | 7,248 p |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.55 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.397 € |
---|---|
Lowest since issue | 0.71 € |
- Stock Market
- Certificates
- B7S8Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA