Real-time Euronext Paris 04:09:34 28/05/2024 pm IST | ||
3.283 EUR | +0.49% |
Current month | -3.71% | ||
1 month | -5.50% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 3.197 € | 3.265 € | 3.223 € | 3.267 € | 3.283 € |
Volume | 90 | 89 | 96 | 76 | 42 |
Change | -3.38% | +2.13% | -1.29% | +1.37% | +0.49% |
Opening | 3.30 | 3.24 | 3.23 | 3.22 | 3.271 |
High | 3.32 | 3.28 | 3.23 | 3.27 | 3.314 |
Low | 3.16 | 3.18 | 3.16 | 3.21 | 3.255 |
Performance
1 week | -3.11% | ||
Current month | -3.71% | ||
1 month | -5.50% | ||
3 months | -9.68% | ||
6 months | -15.58% | ||
Current year | -27.14% | ||
1 year | -24.50% | ||
3 years | -48.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:09:34 pm | 3.283 | 1 | 42 |
04:04:33 pm | 3.288 | 1 | 41 |
03:59:32 pm | 3.283 | 1 | 40 |
03:54:31 pm | 3.285 | 1 | 39 |
03:49:30 pm | 3.29 | 1 | 38 |
03:44:29 pm | 3.292 | 1 | 37 |
03:39:28 pm | 3.29 | 1 | 36 |
03:34:27 pm | 3.297 | 1 | 35 |
03:24:25 pm | 3.303 | 1 | 34 |
03:14:23 pm | 3.306 | 1 | 33 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | APERAM S.A. |
Issuer | Société Générale |
B44SZ | |
ISIN | DE000CL4H2S4 |
Date issued | 17/03/2020 |
Strike | 10.39 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.54 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.652 € |
---|---|
Lowest since issue | 0.345 € |
Spread | 0.011 € |
Spread % | 0.33% |
- Stock Market
- Certificates
- B44SZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - APERAM