BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 10:00:00 15/05/2024 pm IST | ||
| 10.66 EUR | -1.25% |
|
| Current month | -2.40% | ||
| 1 month | -1.92% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.825 € | 10.868 € | 10.855 € | 10.796 € | 10.66 € |
| Volume | 113 | 120 | 101 | 116 | 118 |
| Change | +2.21% | +0.40% | -0.12% | -0.54% | -1.25% |
| Opening | 10.60 | 10.83 | 10.81 | 10.89 | 10.81 |
| High | 10.83 | 10.98 | 10.92 | 10.94 | 10.91 |
| Low | 10.59 | 10.83 | 10.80 | 10.79 | 10.56 |
Performance
| 1 week | +0.42% | ||
| Current month | -2.40% | ||
| 1 month | -1.92% | ||
| 3 months | +17.77% | ||
| 6 months | +11.06% | ||
| Current year | +14.23% | ||
| 1 year | +31.34% | ||
| 3 years | +155.98% |
Highs and lows
1 week
10.56
10.98
1 month
10.3711.16
3 years
3.2011.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d16b1f6fb6ddea6ffec8307cea4995.Pj-oBxb1jqMle5mJ34IaDnLh1LsjVP6Sll-FyWV72-g.c3XeQ1qy9vEIHqr7q9FeTSK-l_gaM7TDpTfJkBZWqNhyU8J9ILr30XEOwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:46 pm | 10.64 | 1 | 109 |
| 09:13:46 pm | 10.63 | 1 | 108 |
| 09:08:45 pm | 10.62 | 1 | 107 |
| 09:03:44 pm | 10.63 | 1 | 106 |
| 08:58:44 pm | 10.63 | 1 | 105 |
| 08:53:43 pm | 10.64 | 1 | 104 |
| 08:48:43 pm | 10.63 | 1 | 103 |
| 08:43:42 pm | 10.64 | 1 | 102 |
| 08:38:42 pm | 10.64 | 1 | 101 |
| 08:33:41 pm | 10.62 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 24R1Z | |
| ISIN | DE000CL3ZD92 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.16 € |
|---|---|
| Lowest since issue | 0.26 € |
- Stock Market
- Certificates
- 24R1Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES
