BEAR TURBO WARRANT - TOTALENERGIES | Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
| 2.81 EUR | -1.06% |
|
| Current month | +18.49% | ||
| 1 month | +18.49% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.96 € | 2.91 € | 2.88 € | 2.84 € | 2.81 € |
| Volume | 61 | 47 | 45 | 48 | 43 |
| Change | +5.34% | -1.69% | -1.03% | -1.39% | -1.06% |
| Opening | 2.82 | 2.91 | 2.85 | 2.75 | 2.8 |
| High | 2.97 | 2.91 | 2.89 | 2.86 | 2.84 |
| Low | 2.82 | 2.84 | 2.77 | 2.74 | 2.73 |
Performance
| 1 week | +0.36% | ||
| Current month | +18.49% | ||
| 1 month | +18.49% |
Highs and lows
1 week
2.73
2.97
1 month
2.292.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dded9dca8456b491af011e43ce1.m0NtnEDoDSh-KN471oyIjyu1xvN285M7AU3SA-GdlUM.qXQf9C-EeHIsGYF4kNvL912ClsVPuMN5dDSCT4zE4BDeISPVbaNmETVf6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:25 pm | 2.82 | 1 | 38 |
| 09:10:24 pm | 2.81 | 1 | 37 |
| 09:05:23 pm | 2.8 | 1 | 36 |
| 08:55:21 pm | 2.76 | 1 | 35 |
| 08:50:20 pm | 2.75 | 1 | 34 |
| 08:45:19 pm | 2.74 | 1 | 33 |
| 08:40:18 pm | 2.73 | 1 | 32 |
| 08:30:16 pm | 2.74 | 1 | 31 |
| 08:20:14 pm | 2.75 | 1 | 30 |
| 07:55:09 pm | 2.76 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - TOTALENERGIES |
| Issuer | |
| X53VH | |
| ISIN | DE000GG6XH07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.97 € |
|---|---|
| Lowest since issue | 2.02 € |
- Stock Market
- Certificates
- X53VH Certificat
- Quotes BEAR TURBO WARRANT - TOTALENERGIES
