BEAR TURBO WARRANT - TOTALENERGIES Stock BEAR TURBO WARRANT - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR TURBO WARRANT - TOTALENERGIES

Certificat

X40PH

DE000GG654M6

Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST
2.41 EUR -1.23% Intraday chart for BEAR TURBO WARRANT - TOTALENERGIES
1 month+21.72%

Quotes 5-day view

Real-time Euronext Paris
BEAR TURBO WARRANT - TOTALENERGIES(X40PH) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 2.51 € 2.48 € 2.44 € 2.41 €
Volume 44 44 47 46
Change -1.95% -1.20% -1.61% -1.23%
Opening 2.50 2.44 2.35 2.40
High 2.52 2.49 2.46 2.44
Low 2.44 2.37 2.34 2.34

Performance

Current month+21.72%
1 month+21.72%

Highs and lows

1 week
2.34
Extreme 2.34
2.57
1 month
1.89
Extreme 1.89
2.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11071183f.KBQ4QU7L-Xeg9qlYDJHUaBAWKT5MkIfKW5OZyZg-_8I.bSFqOBeFvEeWguI_asaHJ0ZlTH0q37OALtjeraoIzLRiJ20CKJ6OOs-l6A
DatePriceVolumeDaily volume
09:15:47 pm 2.42 1 41
09:10:46 pm 2.41 1 40
09:05:45 pm 2.4 1 39
08:55:43 pm 2.36 1 38
08:45:41 pm 2.35 1 37
08:30:38 pm 2.34 1 36
08:20:36 pm 2.35 1 35
08:05:33 pm 2.36 1 34
08:00:32 pm 2.35 1 33
07:55:31 pm 2.36 1 32

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying TOTALENERGIES SE
Issuer Goldman Sachs
X40PH
ISINDE000GG654M6
Date issued 12/04/2024
Strike 86 €
Maturity Today (1 Days)
Parity 10 : 1
Emission price 1.83 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.57 €
Lowest since issue 1.62 €
  1. Stock Market
  2. Certificates
  3. X40PH Certificat
  4. Quotes BEAR TURBO WARRANT - TOTALENERGIES