BEAR TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 5.6 EUR | -.--% |
|
| Current month | -16.47% | ||
| 1 month | -16.47% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.54 € | 5.71 € | 5.6 € | 5.58 € |
| Volume | 90 | 87 | 85 | 84 |
| Change | +4.92% | +3.07% | -1.93% | -0.36% |
| Opening | 5.18 | 5.49 | 5.55 | 5.46 |
| High | 5.64 | 5.81 | 5.63 | 5.59 |
| Low | 5.18 | 5.43 | 5.45 | 5.34 |
Performance
| 1 week | -0.36% | ||
| Current month | -16.47% | ||
| 1 month | -16.47% |
Highs and lows
1 week
5.18
5.81
1 month
5.186.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
004b4b58142616ba9b6b422.9gDYQOy0T5JB-vcB6Do3dx88zXUpg12nVXFtRO9-48U.hGyPM5aDf9cwu7J1rUN6O04JqDNY3BCVMzRVc6I1pKqXSvUUu8c84RK5pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:58 pm | 5.58 | 1 | 84 |
| 08:53:57 pm | 5.49 | 1 | 83 |
| 08:48:56 pm | 5.5 | 1 | 82 |
| 08:43:55 pm | 5.49 | 1 | 81 |
| 08:33:54 pm | 5.5 | 1 | 80 |
| 08:28:53 pm | 5.45 | 1 | 79 |
| 08:23:53 pm | 5.48 | 1 | 78 |
| 08:18:52 pm | 5.51 | 1 | 77 |
| 08:08:51 pm | 5.5 | 1 | 76 |
| 08:03:50 pm | 5.49 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X3HKH | |
| ISIN | DE000GG6JL17 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.94 € |
|---|---|
| Lowest since issue | 5.18 € |
- Stock Market
- Certificates
- X3HKH Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN
