Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
3.58 EUR | -1.92% |
1 month | -26.64% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 3.59 € | 3.52 € | 3.65 € | 3.58 € |
Volume | 67 | 42 | 67 | 65 |
Change | -0.83% | -1.95% | +3.69% | -1.92% |
Opening | 3.63 | 3.66 | 3.70 | 3.55 |
High | 3.66 | 3.78 | 3.79 | 3.62 |
Low | 3.59 | 3.52 | 3.64 | 3.54 |
Performance
1 week | -3.50% | ||
1 month | -26.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:46 pm | 3.56 | 1 | 60 |
09:08:46 pm | 3.57 | 1 | 59 |
08:48:43 pm | 3.59 | 1 | 58 |
08:43:43 pm | 3.57 | 1 | 57 |
08:33:41 pm | 3.58 | 1 | 56 |
08:18:39 pm | 3.57 | 1 | 55 |
08:08:38 pm | 3.58 | 1 | 54 |
08:03:37 pm | 3.59 | 1 | 53 |
07:58:37 pm | 3.58 | 1 | 52 |
07:53:36 pm | 3.59 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR TURBO WARRANT - CR�DIT AGRICOLE |
Issuer | |
X5GQH | |
ISIN | DE000GG6SFR7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.74 € |
---|---|
Lowest since issue | 3.51 € |
- Stock Market
- Certificates
- X5GQH Certificat
- Quotes BEAR TURBO WARRANT - CRÉDIT AGRICOLE