BEAR TURBO WARRANT - BNP PARIBAS | Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
| 3.02 EUR | -4.13% |
|
| 1 month | +45.41% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.17 € | 3.04 € | 3.05 € | 3.15 € | 3.02 € |
| Volume | 63 | 62 | 50 | 42 | 52 |
| Change | +5.32% | -4.10% | +0.33% | +3.28% | -4.13% |
| Opening | 3.06 | 3.11 | 3.03 | 3.04 | 3.1 |
| High | 3.25 | 3.18 | 3.12 | 3.15 | 3.1 |
| Low | 3.06 | 3.04 | 3.02 | 3.03 | 2.97 |
Performance
| Current month | +34.98% | ||
| 1 month | +45.41% |
Highs and lows
1 week
2.97
3.25
1 month
2.123.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76ce1b225234b1cb.r6K6bkyJah42nHVdFctMpcxmyIUbXQbYPwLHtnBjcpI.-83pAR38AX99zgMzLLIWiPsLhvNdHj63ZViO_TcbE6Xs2_0cBewiVXzWTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:27 pm | 3.01 | 1 | 50 |
| 09:05:26 pm | 3.02 | 1 | 49 |
| 08:55:24 pm | 2.99 | 1 | 48 |
| 08:50:23 pm | 2.98 | 1 | 47 |
| 08:25:18 pm | 2.97 | 1 | 46 |
| 08:20:17 pm | 2.98 | 1 | 45 |
| 07:50:11 pm | 2.99 | 1 | 44 |
| 07:25:06 pm | 3 | 1 | 43 |
| 07:20:05 pm | 3.01 | 1 | 42 |
| 07:15:04 pm | 3.02 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| X64QH | |
| ISIN | DE000GG7HBS5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.25 € |
|---|---|
| Lowest since issue | 2.07 € |
- Stock Market
- Certificates
- X64QH Certificat
- Quotes BEAR TURBO WARRANT - BNP PARIBAS
