BEAR TURBO WARRANT - AXA S.A. | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 11.76 EUR | +1.47% |
|
| Current month | -0.92% | ||
| 1 month | -3.36% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 12.11 € | 11.85 € | 11.59 € | 11.79 € |
| Volume | 94 | 96 | 94 | 91 |
| Change | +3.95% | -2.15% | -2.19% | +1.73% |
| Opening | 11.94 | 11.98 | 11.79 | 11.55 |
| High | 12.39 | 12.04 | 11.92 | 12.02 |
| Low | 11.88 | 11.63 | 11.31 | 11.55 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -3.36% |
Highs and lows
1 week
11.31
12.39
1 month
10.7512.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b7a492d.RxoMbVBwU-tzfkE_tiw_haO4t__MKQpxxYgtI59cLL8.JG1ZXDokAdk9FnJw-xhx6svzh7SBYSdHvPAeR9k1dY8-U3wXKBkVojUdAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:51 pm | 11.79 | 1 | 91 |
| 08:50:48 pm | 11.8 | 1 | 90 |
| 08:40:46 pm | 11.77 | 1 | 89 |
| 08:35:45 pm | 11.76 | 1 | 88 |
| 08:30:44 pm | 11.72 | 1 | 87 |
| 08:25:43 pm | 11.67 | 1 | 86 |
| 08:20:42 pm | 11.65 | 1 | 85 |
| 08:15:41 pm | 11.61 | 1 | 84 |
| 08:10:39 pm | 11.62 | 1 | 83 |
| 08:05:38 pm | 11.69 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AXA S.A. |
| Issuer | |
| X5GIH | |
| ISIN | DE000GG6SFH8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.71 € |
|---|---|
| Lowest since issue | 10.75 € |
- Stock Market
- Certificates
- X5GIH Certificat
- Quotes BEAR TURBO WARRANT - AXA S.A.
