BEAR TURBO WARRANT - AXA S.A. | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 10.9 EUR | +0.37% |
|
| 1 month | -3.63% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 10.53 € | 10.88 € | 10.86 € | 10.89 € |
| Volume | 88 | 93 | 91 | 86 |
| Change | +3.03% | +3.32% | -0.18% | +0.28% |
| Opening | 9.93 | 10.71 | 10.79 | 10.57 |
| High | 10.60 | 10.92 | 10.96 | 10.90 |
| Low | 9.93 | 10.56 | 10.68 | 10.50 |
Performance
| 1 week | +5.93% | ||
| 1 month | -3.63% |
Highs and lows
1 week
9.93
10.96
1 month
9.7712.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af36315b70a1a99229cf4e98feb25.HBYADjV22XvIIXbezVh3ePSevGy1jWI8x3o4WQu9QGE.fmY0Pl4xnUy8d0eB9RAvLITf5FjdvgN3pRd1Ol38cwdvZTJkGEeePv1nBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:02 pm | 10.89 | 1 | 86 |
| 09:09:01 pm | 10.9 | 1 | 85 |
| 08:59:00 pm | 10.75 | 1 | 84 |
| 08:43:58 pm | 10.72 | 1 | 83 |
| 08:38:57 pm | 10.73 | 1 | 82 |
| 08:33:57 pm | 10.71 | 1 | 81 |
| 08:28:56 pm | 10.66 | 1 | 80 |
| 08:23:56 pm | 10.68 | 1 | 79 |
| 08:18:55 pm | 10.69 | 1 | 78 |
| 08:13:54 pm | 10.72 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AXA S.A. |
| Issuer | |
| X5GVH | |
| ISIN | DE000GG6SFW7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.72 € |
|---|---|
| Lowest since issue | 9.77 € |
- Stock Market
- Certificates
- X5GVH Certificat
- Quotes BEAR TURBO WARRANT - AXA S.A.
