BEAR TURBO WARRANT - AIR LIQUIDE | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 5.42 EUR | +0.18% |
|
| Current month | +2.08% | ||
| 1 month | +2.08% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.33 € | 5.51 € | 5.41 € | 5.39 € |
| Volume | 68 | 78 | 68 | 71 |
| Change | +4.51% | +3.38% | -1.81% | -0.37% |
| Opening | 4.96 | 5.39 | 5.48 | 5.39 |
| High | 5.34 | 5.57 | 5.52 | 5.44 |
| Low | 4.96 | 5.34 | 5.38 | 5.33 |
Performance
| 1 week | +3.45% | ||
| Current month | +2.08% | ||
| 1 month | +2.08% |
Highs and lows
1 week
4.96
5.57
1 month
4.715.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9859c3317026fca8083bc6ae8.mf4QpF7ewsHxsJCqIngxjaCSAxLq429QsIE_x3W2z8o.8qlS7BHqloai_sfDWBZT1dCmZF--lF1ixtdWngTGvIDNhGPeDZy3-LTn4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 pm | 5.39 | 1 | 71 |
| 08:58:59 pm | 5.42 | 1 | 70 |
| 08:48:57 pm | 5.41 | 1 | 69 |
| 08:43:57 pm | 5.4 | 1 | 68 |
| 08:33:55 pm | 5.42 | 1 | 67 |
| 08:28:55 pm | 5.41 | 1 | 66 |
| 08:23:54 pm | 5.44 | 1 | 65 |
| 08:18:53 pm | 5.42 | 1 | 64 |
| 08:08:52 pm | 5.43 | 1 | 63 |
| 08:03:51 pm | 5.44 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AIR LIQUIDE |
| Issuer | |
| X5GGH | |
| ISIN | DE000GG6SFF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.61 € |
|---|---|
| Lowest since issue | 4.5 € |
- Stock Market
- Certificates
- X5GGH Certificat
- Quotes BEAR TURBO WARRANT - AIR LIQUIDE
