BEAR OPEN END TURBO WARRANT - MICRON TECHNOLOGY | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 4.17 EUR | +11.80% |
|
| Current month | +1.43% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 4.25 € | 3.77 € | 3.73 € | 4.26 € |
| Volume | 79 | 75 | 33 | 74 |
| Change | -0.70% | -11.29% | -1.06% | +14.21% |
| Opening | 4.35 | 4.15 | 3.81 | 3.76 |
| High | 4.46 | 4.19 | 3.83 | 4.28 |
| Low | 4.25 | 3.77 | 3.71 | 3.74 |
Performance
| 1 week | +1.43% | ||
| Current month | +1.43% |
Highs and lows
1 week
3.71
4.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4368708.x1OqXPZ8oO01rXBPFyjon7_7QKfYcuKOq1p6ypIu3rw.rBnAD4w_w6V6-kkMTUCj-saoH-boHbTZ-Ak3puFBtuaxPt8rxin4j2WdNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:00 pm | 4.26 | 1 | 74 |
| 09:07:58 pm | 4.25 | 1 | 73 |
| 09:02:57 pm | 4.26 | 1 | 72 |
| 08:57:56 pm | 4.28 | 1 | 71 |
| 08:52:56 pm | 4.25 | 1 | 70 |
| 08:47:55 pm | 4.24 | 1 | 69 |
| 08:42:54 pm | 4.25 | 1 | 68 |
| 08:37:53 pm | 4.23 | 1 | 67 |
| 08:32:52 pm | 4.18 | 1 | 66 |
| 08:27:52 pm | 4.19 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - MICRON TECHNOLOGY |
| Issuer | |
| WOK1H | |
| ISIN | DE000GG9ZUK0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.61 € |
|---|---|
| Lowest since issue | 3.04 € |
- Stock Market
- Certificates
- WOK1H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - MICRON TECHNOLOGY
