BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER Stock BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER

Certificat

WCJ4H

DE000GG8BC89

Market Closed - Euronext Paris 10:00:01 08/07/2024 pm IST
19.17 EUR -17.34% Intraday chart for BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER
Current month-22.72%
1 month-35.20%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER(WCJ4H) : Historical Chart (5-day)
  03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 22.18 € 22.8 € 23.19 € 18.37 €
Volume 105 64 102 95
Change -8.35% +2.80% +1.71% -20.78%
Opening 23.77 23.05 22.85 22.49
High 24.48 23.16 24.12 22.91
Low 22.02 22.75 21.30 17.44

Performance

1 week-28.38%
Current month-22.72%
1 month-35.20%

Highs and lows

1 week
17.44
Extreme 17.44
27.01
1 month
9.30
Extreme 9.3
30.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9525ba4a71018d2b.b_U98kUIyGEHCJFZW7fAkqQ3-UFOrfymSxSqveajAbw.DrZcvmhw_1JLOvQ4YuKJ9JBuzg4n34r0DCXG37L5afAWpwukA3K5VX5gpQ
DatePriceVolumeDaily volume
09:17:50 pm 18.37 1 95
09:12:49 pm 18.2 1 94
09:07:48 pm 18.05 1 93
09:02:47 pm 17.87 1 92
08:57:47 pm 17.83 1 91
08:52:46 pm 17.68 1 90
08:47:45 pm 18.19 1 89
08:42:44 pm 18.37 1 88
08:37:43 pm 18.38 1 87
08:32:43 pm 18.86 1 86

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying SUPER MICRO COMPUTER, INC.
Issuer Goldman Sachs
WCJ4H
ISINDE000GG8BC89
Date issued 17/05/2024
Strike 1,082 $
Maturity Unlimited
Parity 10 : 1
Emission price 17.43 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 30.81 €
Lowest since issue 9.3 €
  1. Stock Market
  2. Certificates
  3. WCJ4H Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - SUPER MICRO COMPUTER