BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 6.16 EUR | -.--% |
|
| Current month | -16.82% | ||
| 1 month | -16.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.11 € | 6.28 € | 6.16 € | 6.13 € |
| Volume | 82 | 91 | 85 | 85 |
| Change | +3.91% | +2.78% | -1.91% | -0.49% |
| Opening | 5.76 | 6.06 | 6.14 | 6.02 |
| High | 6.21 | 6.38 | 6.18 | 6.15 |
| Low | 5.76 | 6.00 | 6.01 | 5.90 |
Performance
| 1 week | -1.29% | ||
| Current month | -16.82% | ||
| 1 month | -16.82% |
Highs and lows
1 week
5.76
6.38
1 month
5.767.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef.YYP3UF03kvp_WFdjdcJwr2pFQciqh5iQHbLOD7M-bRk.J9bCNG4Pqo42bQACIvFD-zAAB4315an5TPaKXspVVHYt7pASD23gwioVOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:44 pm | 6.13 | 1 | 85 |
| 09:08:42 pm | 6.14 | 1 | 84 |
| 08:53:40 pm | 6.05 | 1 | 83 |
| 08:48:40 pm | 6.06 | 1 | 82 |
| 08:43:39 pm | 6.05 | 1 | 81 |
| 08:33:38 pm | 6.06 | 1 | 80 |
| 08:28:37 pm | 6.01 | 1 | 79 |
| 08:23:36 pm | 6.04 | 1 | 78 |
| 08:08:34 pm | 6.06 | 1 | 77 |
| 08:03:34 pm | 6.05 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| X5EQH | |
| ISIN | DE000GG6SBE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.62 € |
|---|---|
| Lowest since issue | 5.76 € |
- Stock Market
- Certificates
- X5EQH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
