BEAR OPEN END TURBO WARRANT - ACCOR S.A. | Real-time Euronext Paris 02:43:28 17/06/2024 pm IST | ||
| 1.08 EUR | -1.82% |
|
| Current month | +18.28% | ||
| 1 month | +39.24% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.95 € | 0.88 € | 0.97 € | 1.1 € | 1.08 € |
| Volume | 27 | 23 | 36 | 56 | 14 |
| Change | +3.26% | -7.37% | +10.23% | +13.40% | -1.82% |
| Opening | 0.91 | 0.93 | 0.90 | 0.98 | 1.07 |
| High | 0.95 | 0.95 | 0.97 | 1.12 | 1.09 |
| Low | 0.90 | 0.87 | 0.90 | 0.97 | 1.04 |
Performance
| 1 week | +22.22% | ||
| Current month | +18.28% | ||
| 1 month | +39.24% |
Highs and lows
1 week
0.87
1.12
1 month
0.731.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
557c959a890300fd351191ec4.2DH8UM6V6ayjNtfgSj0JLDrqwjYb5_BOGXAItYtCxVI.4HWbH4TYot3iWYivDl85VAyniRt9gJg8bkQ95sMmgSK7ZZ4Gp8ymypVljg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:28 pm | 1.08 | 1 | 14 |
| 02:33:26 pm | 1.09 | 1 | 13 |
| 02:28:26 pm | 1.08 | 1 | 12 |
| 02:18:24 pm | 1.07 | 1 | 11 |
| 02:13:23 pm | 1.08 | 1 | 10 |
| 01:58:21 pm | 1.06 | 1 | 9 |
| 01:53:20 pm | 1.05 | 1 | 8 |
| 01:33:17 pm | 1.04 | 1 | 7 |
| 01:28:16 pm | 1.05 | 1 | 6 |
| 01:23:15 pm | 1.06 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| X4VBH | |
| ISIN | DE000GG64X28 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.12 € |
|---|---|
| Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- X4VBH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.
