BEAR OPEN END TURBO WARRANT - COMMERZBANK | Market Closed - Euronext Paris 10:00:02 17/06/2024 pm IST | ||
| 2.04 EUR | -5.56% |
|
| Current month | +355.56% | ||
| 1 month | +294.23% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.09 € | 1.17 € | 1.54 € | 2.16 € | 2.04 € |
| Volume | 98 | 77 | 94 | 101 | 86 |
| Change | +73.02% | +7.34% | +31.62% | +40.26% | -5.56% |
| Opening | 0.72 | 1.01 | 1.25 | 1.64 | 2.14 |
| High | 1.18 | 1.32 | 1.66 | 2.47 | 2.43 |
| Low | 0.65 | 0.95 | 1.19 | 1.64 | 2.04 |
Performance
| 1 week | +225.40% | ||
| Current month | +355.56% | ||
| 1 month | +294.23% |
Highs and lows
1 week
0.65
2.47
1 month
0.152.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YMieTbY_1toPOOC9sq_hyHNq0-dJwpk2XxNoo3lWRuY.GqH1CeYOjJwiFZLF4dekmwtd5K0YldVpPEYA1xgbKK4uotYGwkeZsHYBuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:52 pm | 2.05 | 1 | 84 |
| 09:14:51 pm | 2.04 | 1 | 83 |
| 09:09:50 pm | 2.05 | 1 | 82 |
| 08:59:49 pm | 2.06 | 1 | 81 |
| 08:49:47 pm | 2.05 | 1 | 80 |
| 08:39:46 pm | 2.06 | 1 | 79 |
| 08:34:45 pm | 2.09 | 1 | 78 |
| 08:29:44 pm | 2.11 | 1 | 77 |
| 08:14:42 pm | 2.12 | 1 | 76 |
| 08:04:40 pm | 2.11 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - COMMERZBANK |
| Issuer | |
| X4I3H | |
| ISIN | DE000GG619P2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.58 € |
|---|---|
| Lowest since issue | 0.15 € |
- Stock Market
- Certificates
- X4I3H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - COMMERZBANK
