BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Real-time Euronext Paris 01:43:32 17/06/2024 pm IST | ||
| 7.55 EUR | -23.66% |
|
| Current month | -25.75% | ||
| 1 month | -36.85% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.42 € | 7.93 € | 8.32 € | 9.89 € | 7.55 € |
| Volume | 108 | 100 | 110 | 108 | 14 |
| Change | +1.57% | -5.82% | +4.92% | +18.87% | -23.66% |
| Opening | 7.44 | 7.62 | 7.58 | 7.25 | 8.38 |
| High | 8.42 | 8.34 | 8.32 | 9.92 | 8.38 |
| Low | 7.40 | 6.38 | 7.00 | 6.74 | 7.55 |
Performance
| 1 week | +14.07% | ||
| Current month | -25.75% | ||
| 1 month | -36.85% |
Highs and lows
1 week
6.38
9.92
1 month
6.3815.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102da6f482a.Ch2pR983oaoXLX6I4JsR1FXnkLRgxmHxqWKH8nqWFXc.R1KdH-xc-cRvVBLAlO9k4BvU_s4E9iKE0w_KljjQcxBsRMx2kkf33E9gTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:32 pm | 7.55 | 1 | 14 |
| 01:38:31 pm | 7.56 | 1 | 13 |
| 01:33:30 pm | 7.71 | 1 | 12 |
| 01:28:29 pm | 7.84 | 1 | 11 |
| 01:23:28 pm | 7.81 | 1 | 10 |
| 01:18:28 pm | 7.8 | 1 | 9 |
| 01:13:27 pm | 7.88 | 1 | 8 |
| 01:08:26 pm | 7.83 | 1 | 7 |
| 01:03:25 pm | 7.75 | 1 | 6 |
| 12:58:24 pm | 7.66 | 1 | 5 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| X4D0H | |
| ISIN | DE000GG6RTY6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.11 € |
|---|---|
| Lowest since issue | 6.38 € |
- Stock Market
- Certificates
- X4D0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL
