Real-time Euronext Paris 06:50:09 20/06/2024 pm IST | ||
12.66 EUR | +0.32% |
|
Current month | +6.59% | ||
1 month | +8.61% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 12.89 € | 12.41 € | 12.4 € | 12.62 € | 12.66 € |
Volume | 96 | 80 | 90 | 76 | 52 |
Change | +1.74% | -3.72% | -0.08% | +1.77% | +0.32% |
Opening | 12.68 | 12.52 | 12.13 | 12.43 | 12.57 |
High | 13.11 | 12.70 | 12.41 | 12.63 | 12.66 |
Low | 12.68 | 12.35 | 12.13 | 12.32 | 12.54 |
Performance
1 week | +3.95% | ||
Current month | +6.59% | ||
1 month | +8.61% |
Highs and lows
![Extreme 12.13](/images/extremecours_fleche.png)
![Extreme 11.54](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:50:09 pm | 12.66 | 1 | 52 |
06:45:08 pm | 12.64 | 1 | 51 |
06:35:06 pm | 12.63 | 1 | 50 |
06:30:05 pm | 12.64 | 1 | 49 |
06:25:04 pm | 12.63 | 1 | 48 |
06:10:01 pm | 12.64 | 1 | 47 |
06:05:00 pm | 12.65 | 1 | 46 |
05:59:59 pm | 12.63 | 1 | 45 |
05:54:58 pm | 12.64 | 1 | 44 |
05:49:57 pm | 12.63 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - ING GROEP |
Issuer | |
X35OH | |
ISIN | DE000GG6Q547 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.22 € |
---|---|
Lowest since issue | 11.54 € |
- Stock Market
- Certificates
- X35OH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ING GROEP