BEAR OPEN END TURBO WARRANT - SAFRAN Stock BEAR OPEN END TURBO WARRANT - SAFRAN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - SAFRAN

Certificat

X3NPH

DE000GG6LRF2

Market Closed - Euronext Paris 09:43:40 19/06/2024 pm IST
2.59 EUR +7.92% Intraday chart for BEAR OPEN END TURBO WARRANT - SAFRAN
Current month+102.34%
1 month+23.92%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - SAFRAN(X3NPH) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 3 € 2.71 € 2.4 € 2.59 €
Volume 97 89 92 72
Change +24.48% -9.67% -11.44% +7.92%
Opening 2.35 2.66 2.28 2.32
High 3.06 2.89 2.51 2.60
Low 2.35 2.55 2.25 2.32

Performance

1 week+39.25%
Current month+102.34%
1 month+23.92%

Highs and lows

1 week
1.77
Extreme 1.77
3.06
1 month
0.86
Extreme 0.86
3.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97904115ebc3dee87c1e4b.tX6GegRPpcFTOWAcd1nysiFLZ9WXxzoic9txes0vuYI.mAvjDWEK16cldSVmAjSZ_XB7Sq-lvn19RL4IA65A-rTbPc0AYjyX9AxpOQ
DatePriceVolumeDaily volume
09:08:36 pm 2.59 1 70
08:53:34 pm 2.52 1 69
08:48:33 pm 2.49 1 68
08:43:33 pm 2.47 1 67
08:38:32 pm 2.48 1 66
08:33:32 pm 2.46 1 65
08:28:31 pm 2.47 1 64
08:18:30 pm 2.46 1 63
08:08:29 pm 2.45 1 62
07:48:27 pm 2.46 1 61

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - SAFRAN
Issuer
X3NPH
ISINDE000GG6LRF2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.06 €
Lowest since issue 0.86 €
  1. Stock Market
  2. Certificates
  3. X3NPH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - SAFRAN