BEAR OPEN END TURBO WARRANT - BNP PARIBAS | Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST | ||
| 2.31 EUR | -7.60% |
|
| Current month | +38.32% | ||
| 1 month | +35.09% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 2.57 € | 2.44 € | 2.5 € | 2.31 € |
| Volume | 45 | 54 | 53 | 50 |
| Change | +4.05% | -5.06% | +2.46% | -7.60% |
| Opening | 2.46 | 2.52 | 2.41 | 2.43 |
| High | 2.57 | 2.52 | 2.54 | 2.46 |
| Low | 2.45 | 2.39 | 2.37 | 2.28 |
Performance
| 1 week | -6.48% | ||
| Current month | +38.32% | ||
| 1 month | +35.09% |
Highs and lows
1 week
2.28
2.57
1 month
1.562.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa80a775fad1.aws4OXuwhTH4yGbF7K6jUU8clfLIay3tP7ciRtTE_wc.GV1dABj6yEeuhlOAjuLOGndl3IT_LB-1UeZkEoHpzHMTR21tHMj1A4i8Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:13 pm | 2.31 | 1 | 49 |
| 08:29:05 pm | 2.28 | 1 | 48 |
| 08:04:00 pm | 2.29 | 1 | 47 |
| 07:58:59 pm | 2.28 | 1 | 46 |
| 07:48:57 pm | 2.29 | 1 | 45 |
| 07:33:54 pm | 2.3 | 1 | 44 |
| 07:28:53 pm | 2.29 | 1 | 43 |
| 07:23:52 pm | 2.3 | 1 | 42 |
| 07:18:51 pm | 2.31 | 1 | 41 |
| 07:13:50 pm | 2.32 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| X3CDH | |
| ISIN | DE000GG6GZR0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.68 € |
|---|---|
| Lowest since issue | 1.56 € |
- Stock Market
- Certificates
- X3CDH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - BNP PARIBAS
