BEAR OPEN END TURBO WARRANT - COMMERZBANK Stock BEAR OPEN END TURBO WARRANT - COMMERZBANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - COMMERZBANK

Certificat

X3CJH

DE000GG6GZX8

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
8.58 EUR +1.90% Intraday chart for BEAR OPEN END TURBO WARRANT - COMMERZBANK
1 month-18.26%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - COMMERZBANK(X3CJH) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 8.39 € 8.69 € 8.42 € 8.55 €
Volume 73 88 75 76
Change -1.64% +3.58% -3.11% +1.54%
Opening 8.46 8.38 8.64 8.40
High 8.46 8.78 8.65 8.65
Low 8.30 8.38 8.31 8.37

Performance

1 week+0.94%
1 month-18.26%

Highs and lows

1 week
8.30
Extreme 8.3
8.78
1 month
8.24
Extreme 8.24
10.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e6e5426914927.LV58S0fcNSwh9IMxvv3pSQTkjiIQ0c3UhUlhxdGk72s.WiZReCObXUV5pPto7s-DM2ic1GglnY-H7QtR_KWUqzkcbk4jPZpRdmOA5A
DatePriceVolumeDaily volume
09:18:42 pm 8.55 1 76
09:13:41 pm 8.54 1 75
09:08:41 pm 8.56 1 74
08:53:39 pm 8.54 1 73
08:48:38 pm 8.58 1 72
08:43:37 pm 8.57 1 71
08:33:36 pm 8.6 1 70
08:28:35 pm 8.58 1 69
08:23:35 pm 8.62 1 68
08:18:34 pm 8.6 1 67

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - COMMERZBANK
Issuer
X3CJH
ISINDE000GG6GZX8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 11.68 €
Lowest since issue 8.24 €
  1. Stock Market
  2. Certificates
  3. X3CJH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - COMMERZBANK