BEAR OPEN END TURBO WARRANT - AALBERTS | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 1.37 EUR | +7.03% |
|
| Current month | +11.38% | ||
| 1 month | +59.30% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.25 € | 1.2 € | 1.28 € | 1.37 € |
| Volume | 24 | 28 | 38 | 47 |
| Change | +4.17% | -4.00% | +6.67% | +7.03% |
| Opening | 1.25 | 1.30 | 1.25 | 1.34 |
| High | 1.35 | 1.30 | 1.38 | 1.46 |
| Low | 1.24 | 1.20 | 1.24 | 1.34 |
Performance
| 1 week | +5.38% | ||
| Current month | +11.38% | ||
| 1 month | +59.30% |
Highs and lows
1 week
1.20
1.46
1 month
0.731.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f54931e08ee2ef434398b9a7d11b12e.v6vhYsnwqEcRx8aHJUtapNtrUAag4KXErfo5I7tzmbY.jprXOJye8RdLn4rNcy4AzJFfKkvQivL9ybldE_pB3tLu5qIF8L6calrqiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:56 pm | 1.37 | 1 | 47 |
| 08:59:55 pm | 1.42 | 1 | 46 |
| 08:44:53 pm | 1.43 | 1 | 45 |
| 08:39:52 pm | 1.44 | 1 | 44 |
| 08:29:50 pm | 1.43 | 1 | 43 |
| 08:24:49 pm | 1.44 | 1 | 42 |
| 08:14:48 pm | 1.45 | 1 | 41 |
| 08:04:46 pm | 1.46 | 1 | 40 |
| 07:54:45 pm | 1.45 | 1 | 39 |
| 07:49:44 pm | 1.44 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AALBERTS |
| Issuer | |
| X208H | |
| ISIN | DE000GG6ES72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.46 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- X208H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AALBERTS
