BEAR OPEN END TURBO WARRANT - S&P 500 Stock BEAR OPEN END TURBO WARRANT - S&P 500
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - S&P 500

Certificat

X0XCH

DE000GG5M9B8

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
33.78 EUR +0.06% Intraday chart for BEAR OPEN END TURBO WARRANT - S&P 500
Current month-4.19%
1 month-3.67%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - S&P 500(X0XCH) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 34.33 € 33.19 € 33.76 € 33.83 €
Volume 106 95 100 101
Change +0.53% -3.32% +1.72% +0.21%
Opening 34.07 33.97 33.33 33.48
High 34.54 34.02 33.76 33.99
Low 34.04 33.06 33.17 33.48

Performance

1 week-0.15%
Current month-4.19%
1 month-3.67%

Highs and lows

1 week
33.06
Extreme 33.06
34.54
1 month
33.06
Extreme 33.06
35.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bfe319d4f2889c72aed.czUX-EOvyAjKk-WNj-VjVLFOtxzRPvKMa_tkFd3L3EY.OGY6yxPgrlGV_tC0_IQkYoch-jGaC7XGXZ0qZ4iEvy0hQnmpc9ulcaLGsA
DatePriceVolumeDaily volume
09:19:40 pm 33.83 1 101
09:14:39 pm 33.81 1 100
09:09:38 pm 33.75 1 99
09:04:37 pm 33.74 1 98
08:54:36 pm 33.75 1 97
08:49:35 pm 33.76 1 96
08:44:34 pm 33.8 1 95
08:39:33 pm 33.82 1 94
08:34:33 pm 33.79 1 93
08:29:32 pm 33.81 1 92

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - S&P 500
Issuer
X0XCH
ISINDE000GG5M9B8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 38.04 €
Lowest since issue 33.06 €
  1. Stock Market
  2. Certificates
  3. X0XCH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - S&P 500