BEAR OPEN END TURBO WARRANT - AIRBUS | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 5.83 EUR | +3.19% |
|
| Current month | +25.27% | ||
| 1 month | +34.17% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.38 € | 5.3 € | 5.65 € | 5.85 € |
| Volume | 87 | 72 | 82 | 84 |
| Change | +1.51% | -1.49% | +6.60% | +3.54% |
| Opening | 5.20 | 5.22 | 5.26 | 5.73 |
| High | 5.45 | 5.37 | 5.65 | 5.99 |
| Low | 5.13 | 5.22 | 5.26 | 5.63 |
Performance
| 1 week | +12.72% | ||
| Current month | +25.27% | ||
| 1 month | +34.17% |
Highs and lows
1 week
5.13
5.99
1 month
3.995.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e70e4f5c88f3a8948899.1IndyEv9MrXK4vb3VTEUZX_IIHUeQ_Pf806UHmQCOAk.7NOtghm1Vt3-g5i7I1BVBimAdQBcJL2ApR3hewxYaWi255iMO5x_74-Jtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:32 pm | 5.85 | 1 | 84 |
| 08:59:31 pm | 5.81 | 1 | 83 |
| 08:54:30 pm | 5.8 | 1 | 82 |
| 08:49:29 pm | 5.83 | 1 | 81 |
| 08:44:28 pm | 5.85 | 1 | 80 |
| 08:39:28 pm | 5.88 | 1 | 79 |
| 08:34:27 pm | 5.86 | 1 | 78 |
| 08:24:25 pm | 5.88 | 1 | 77 |
| 08:14:24 pm | 5.89 | 1 | 76 |
| 08:04:22 pm | 5.9 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AIRBUS |
| Issuer | |
| X1FSH | |
| ISIN | DE000GG5RTR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.99 € |
|---|---|
| Lowest since issue | 3.19 € |
- Stock Market
- Certificates
- X1FSH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AIRBUS
