BEAR OPEN END TURBO WARRANT - AGEAS/NV | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 1.84 EUR | +3.95% |
|
| Current month | +10.78% | ||
| 1 month | +10.12% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.72 € | 1.7 € | 1.77 € | 1.85 € |
| Volume | 36 | 27 | 28 | 37 |
| Change | +1.78% | -1.16% | +4.12% | +4.52% |
| Opening | 1.68 | 1.71 | 1.71 | 1.76 |
| High | 1.72 | 1.71 | 1.78 | 1.87 |
| Low | 1.67 | 1.67 | 1.70 | 1.76 |
Performance
| 1 week | +10.12% | ||
| Current month | +10.78% | ||
| 1 month | +10.12% |
Highs and lows
1 week
1.67
1.87
1 month
1.391.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b63f4135757.aua8ZggFMlAj8RQMnVlpTzsOLzwDdUv6RfqtiFVPQpI.I7f1AnkyVD5uiSdjyxoYelp2SG5EIAeOKbL3ymw2OvQikNs5clQKHGWDUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:55 pm | 1.85 | 1 | 37 |
| 08:49:54 pm | 1.84 | 1 | 36 |
| 08:44:53 pm | 1.85 | 1 | 35 |
| 08:19:49 pm | 1.86 | 1 | 34 |
| 07:19:40 pm | 1.87 | 1 | 33 |
| 07:04:38 pm | 1.86 | 1 | 32 |
| 06:59:37 pm | 1.87 | 1 | 31 |
| 06:49:35 pm | 1.86 | 1 | 30 |
| 06:24:31 pm | 1.85 | 1 | 29 |
| 06:09:29 pm | 1.84 | 1 | 28 |
Static data
| Product type | Knock-Out sin Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | AGEAS SA/NV |
| Issuer | Goldman Sachs |
| X1W8H | |
| ISIN | DE000GG5W4F8 |
| Date issued | 26/03/2024 |
| Strike | 60.52 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.08 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.02 € |
|---|---|
| Lowest since issue | 1.39 € |
- Stock Market
- Certificates
- X1W8H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AGEAS/NV
