BEAR OPEN END TURBO WARRANT - ACCOR S.A. Stock BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.

Certificat

X1XDH

DE000GG5W4L6

Real-time Euronext Paris 03:48:22 21/06/2024 pm IST
2.47 EUR 0.00% Intraday chart for BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Current month-0.80%
1 month+6.47%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ACCOR S.A.(X1XDH) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 2.63 € 2.48 € 2.49 € 2.47 € 2.47 €
Volume 43 45 40 31 18
Change -1.13% -5.70% +0.40% -0.80% 0.00%
Opening 2.62 2.58 2.47 2.50 2.45
High 2.67 2.60 2.51 2.50 2.48
Low 2.59 2.48 2.46 2.43 2.43

Performance

1 week-1.98%
Current month-0.80%
1 month+6.47%

Highs and lows

1 week
2.43
Extreme 2.43
2.67
1 month
2.30
Extreme 2.3
2.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

796b9200634b.i5BXCwlkIAwrTdRYWR6I_dPBJMjzlpeypovSlGEt_Zs.x-o7Xk0zZVRMG40WMWj7mpyZcqW2x6btzebgzSZBtfbuxGQmWSNNbh8e7A
DatePriceVolumeDaily volume
03:48:22 pm 2.47 1 18
03:43:21 pm 2.48 1 17
03:38:21 pm 2.47 1 16
03:33:20 pm 2.48 1 15
03:18:17 pm 2.47 1 14
02:33:10 pm 2.46 1 13
02:23:08 pm 2.47 1 12
02:13:06 pm 2.46 1 11
02:08:06 pm 2.47 1 10
02:03:05 pm 2.46 1 9

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Issuer
X1XDH
ISINDE000GG5W4L6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.67 €
Lowest since issue 2.1 €
  1. Stock Market
  2. Certificates
  3. X1XDH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.