BEAR OPEN END TURBO WARRANT - PROXIMUS | Market Closed - Euronext Paris 10:00:02 10/06/2024 pm IST | ||
| 5.83 EUR | +0.17% |
|
| Current month | -3.00% | ||
| 1 month | -4.27% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 5.75 € | 5.69 € | 5.82 € | 5.83 € |
| Volume | 48 | 37 | 36 | 29 |
| Change | -0.86% | -1.04% | +2.28% | +0.17% |
| Opening | 5.60 | 5.76 | 5.71 | 5.89 |
| High | 5.75 | 5.76 | 5.83 | 5.89 |
| Low | 5.53 | 5.67 | 5.71 | 5.78 |
Performance
| 1 week | -1.69% | ||
| Current month | -3.00% | ||
| 1 month | -4.27% |
Highs and lows
1 week
5.53
5.89
1 month
5.536.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10.QflvmIezh9QPB6qovGH81faAKUcfd9HbIZTONHpcrwo.NY8d7t_3xaNIM53lilS6j6PVHnR0EuG1cMucfwkPwU0RnBnWyPDvi2BrxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:05 pm | 5.85 | 1 | 27 |
| 08:10:54 pm | 5.83 | 1 | 26 |
| 07:40:48 pm | 5.82 | 1 | 25 |
| 07:25:45 pm | 5.81 | 1 | 24 |
| 07:20:44 pm | 5.82 | 1 | 23 |
| 07:15:43 pm | 5.81 | 1 | 22 |
| 07:10:42 pm | 5.82 | 1 | 21 |
| 07:05:41 pm | 5.81 | 1 | 20 |
| 06:30:34 pm | 5.8 | 1 | 19 |
| 05:55:27 pm | 5.79 | 1 | 18 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | PROXIMUS SA |
| Issuer | Goldman Sachs |
| X15UH | |
| ISIN | DE000GG5XB20 |
| Date issued | 27/03/2024 |
| Strike | 13.2 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 6.54 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.8 € |
|---|---|
| Lowest since issue | 5.53 € |
- Stock Market
- Certificates
- X15UH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - PROXIMUS
