BEAR OPEN END TURBO WARRANT - AEX | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 40.97 EUR | +1.01% |
|
| Current month | -6.69% | ||
| 1 month | -6.69% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 39.89 € | 40.58 € | 40.56 € | 40.86 € |
| Volume | 104 | 114 | 113 | 99 |
| Change | +1.04% | +1.73% | -0.05% | +0.74% |
| Opening | 39.67 | 40.00 | 40.98 | 40.44 |
| High | 40.20 | 40.84 | 41.01 | 40.94 |
| Low | 39.53 | 39.97 | 40.51 | 40.31 |
Performance
| 1 week | +2.84% | ||
| Current month | -6.69% | ||
| 1 month | -6.69% |
Highs and lows
1 week
39.48
41.01
1 month
39.4244.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c14387f3a.ylWZwtkMCZHS4BLeCNEwepAXMB-2S04bhRfu42LPNnY.hALBlKt6JOGRmlaUR6dAAtZOXWeCeRZR8VCNojCWVwKwGKGUqzps1bGnZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:55 pm | 40.86 | 1 | 99 |
| 09:08:54 pm | 40.85 | 1 | 98 |
| 09:03:53 pm | 40.84 | 1 | 97 |
| 08:58:53 pm | 40.86 | 1 | 96 |
| 08:53:52 pm | 40.84 | 1 | 95 |
| 08:48:52 pm | 40.83 | 1 | 94 |
| 08:43:51 pm | 40.85 | 1 | 93 |
| 08:38:50 pm | 40.88 | 1 | 92 |
| 08:33:50 pm | 40.84 | 1 | 91 |
| 08:28:49 pm | 40.74 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - AEX |
| Issuer | |
| X15HH | |
| ISIN | DE000GG5XAP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 46.49 € |
|---|---|
| Lowest since issue | 39.42 € |
- Stock Market
- Certificates
- X15HH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - AEX
